Deze koersen worden gebruikt voor de dagelijkse conversie van vreemde valuta betalingen en worden twee maal daags op werkdagen om 9.00 uur en 13.00 uur bijgewerkt.
15012021_1pm_Fixing_NL
15012021_9am_Fixing_NL
14012021_1pm_Fixing_NL
14012021_9am_Fixing_NL
13012021_1pm_Fixing_NL
13012021_9am_Fixing_NL
12012021_1pm_Fixing_NL
12012021_9am_Fixing_NL
11012021_1pm_Fixing_NL
11012021_9am_Fixing_NL
08012021_1pm_Fixing_NL
08012021_9am_Fixing_NL
07012021_1pm_Fixing_NL
07012021_9am_Fixing_NL
06012021_1pm_Fixing_NL
06012021_9am_Fixing_NL
05012021_1pm_Fixing_NL
05012021_9am_Fixing_NL
04012021_1pm_Fixing_NL
04012021_9am_Fixing_NL
31122020_1pm_Fixing_NL
31122020_9am_Fixing_NL
30122020_1pm_Fixing_NL
30122020_9am_Fixing_NL
29122020_1pm_Fixing_NL
29122020_9am_Fixing_NL
28122020_1pm_Fixing_NL
28122020_9am_Fixing_NL
24122020_1pm_Fixing_NL
24122020_9am_Fixing_NL
23122020_1pm_Fixing_NL
23122020_9am_Fixing_NL
22122020_1pm_Fixing_NL
22122020_9am_Fixing_NL
21122020_1pm_Fixing_NL
21122020_9am_Fixing_NL
18122020_1pm_Fixing_NL
18122020_9am_Fixing_NL
17122020_1pm_Fixing_NL
17122020_9am_Fixing_NL
16122020_1pm_Fixing_NL
16122020_9am_Fixing_NL
15122020_1pm_Fixing_NL
15122020_9am_Fixing_NL
14122020_1pm_Fixing_NL
14122020_9am_Fixing_NL
11122020_1pm_Fixing_NL
11122020_9am_Fixing_NL
10122020_1pm_Fixing_NL
10122020_9am_Fixing_NL
09122020_1pm_Fixing_NL
09122020_9am_Fixing_NL
08122020_1pm_Fixing_NL
08122020_9am_Fixing_NL
07122020_1pm_Fixing_NL
07122020_9am_Fixing_NL
04122020_1pm_Fixing_NL
04122020_9am_Fixing_NL
03122020_1pm_Fixing_NL
03122020_9am_Fixing_NL
02122020_1pm_Fixing_NL
02122020_9am_Fixing_NL
01122020_1pm_Fixing_NL
01122020_9am_Fixing_NL
30112020_1pm_Fixing_NL
30112020_9am_Fixing_NL
27112020_1pm_Fixing_NL
27112020_9am_Fixing_NL
26112020_1pm_Fixing_NL
26112020_9am_Fixing_NL
25112020_1pm_Fixing_NL
25112020_9am_Fixing_NL
24112020_1pm_Fixing_NL
24112020_9am_Fixing_NL
23112020_1pm_Fixing_NL
23112020_9am_Fixing_NL
20112020_1pm_Fixing_NL
20112020_9am_Fixing_NL
19112020_1pm_Fixing_NL
19112020_9am_Fixing_NL
18112020_1pm_Fixing_NL
18112020_9am_Fixing_NL
17112020_1pm_Fixing_NL
17112020_9am_Fixing_NL
16112020_1pm_Fixing_NL
16112020_9am_Fixing_NL
13112020_1pm_Fixing_NL
13112020_9am_Fixing_NL
12112020_1pm_Fixing_NL
12112020_9am_Fixing_NL
11112020_1pm_Fixing_NL
11112020_9am_Fixing_NL
10112020_1pm_Fixing_NL
10112020_9am_Fixing_NL
09112020_1pm_Fixing_NL
09112020_9am_Fixing_NL
06112020_1pm_Fixing_NL
06112020_9am_Fixing_NL
05112020_1pm_Fixing_NL
05112020_9am_Fixing_NL
04112020_1pm_Fixing_NL
04112020_9am_Fixing_NL
03112020_1pm_Fixing_NL
03112020_9am_Fixing_NL
02112020_1pm_Fixing_NL
02112020_9am_Fixing_NL
30102020_1pm_Fixing_NL
30102020_9am_Fixing_NL
29102020_1pm_Fixing_NL
29102020_9am_Fixing_NL
28102020_1pm_Fixing_NL
28102020_9am_Fixing_NL
27102020_1pm_Fixing_NL
27102020_9am_Fixing_NL
26102020_1pm_Fixing_NL
26102020_9am_Fixing_NL
23102020_1pm_Fixing_NL
23102020_9am_Fixing_NL
22102020_1pm_Fixing_NL
22102020_9am_Fixing_NL
21102020_1pm_Fixing_NL
21102020_9am_Fixing_NL
20102020_1pm_Fixing_NL
20102020_9am_Fixing_NL
19102020_1pm_Fixing_NL
19102020_9am_Fixing_NL
16102020_1pm_Fixing_NL
16102020_9am_Fixing_NL
15102020_1pm_Fixing_NL
15102020_9am_Fixing_NL
14102020_1pm_Fixing_NL
14102020_9am_Fixing_NL
13102020_1pm_Fixing_NL
13102020_9am_Fixing_NL
12102020_1pm_Fixing_NL
12102020_9am_Fixing_NL
09102020_1pm_Fixing_NL
09102020_9am_Fixing_NL
08102020_1pm_Fixing_NL
08102020_9am_Fixing_NL
07102020_1pm_Fixing_NL
07102020_9am_Fixing_NL
06102020_1pm_Fixing_NL
06102020_9am_Fixing_NL
05102020_1pm_Fixing_NL
05102020_9am_Fixing_NL
02102020_1pm_Fixing_NL
02102020_9am_Fixing_NL
01102020_1pm_Fixing_NL
01102020_9am_Fixing_NL
30092020_1pm_Fixing_NL
30092020_9am_Fixing_NL
29092020_1pm_Fixing_NL
29092020_9am_Fixing_NL
28092020_1pm_Fixing_NL
28092020_9am_Fixing_NL
25092020_1pm_Fixing_NL
25092020_9am_Fixing_NL
24092020_1pm_Fixing_NL
24092020_9am_Fixing_NL
23092020_1pm_Fixing_NL
23092020_9am_Fixing_NL
22092020_1pm_Fixing_NL
22092020_9am_Fixing_NL
21092020_1pm_Fixing_NL
21092020_9am_Fixing_NL
18092020_1pm_Fixing_NL
18092020_9am_Fixing_NL
17092020_1pm_Fixing_NL
17092020_9am_Fixing_NL
16092020_1pm_Fixing_NL
16092020_9am_Fixing_NL
15092020_1pm_Fixing_NL
15092020_9am_Fixing_NL
14092020_1pm_Fixing_NL
14092020_9am_Fixing_NL
11092020_1pm_Fixing_NL
11092020_9am_Fixing_NL
10092020_1pm_Fixing_NL
10092020_9am_Fixing_NL
09092020_1pm_Fixing_NL
09092020_9am_Fixing_NL
08092020_1pm_Fixing_NL
08092020_9am_Fixing_NL
07092020_1pm_Fixing_NL
07092020_9am_Fixing_NL
04092020_1pm_Fixing_NL
04092020_9am_Fixing_NL
03092020_1pm_Fixing_NL
03092020_9am_Fixing_NL
02092020_1pm_Fixing_NL
02092020_9am_Fixing_NL
01092020_1pm_Fixing_NL
01092020_9am_Fixing_NL
31082020_1pm_Fixing_NL
31082020_9am_Fixing_NL
28082020_1pm_Fixing_NL
28082020_9am_Fixing_NL
27082020_1pm_Fixing_NL
27082020_9am_Fixing_NL
26082020_1pm_Fixing_NL
26082020_9am_Fixing_NL
25082020_1pm_Fixing_NL
25082020_9am_Fixing_NL
24082020_1pm_Fixing_NL
24082020_9am_Fixing_NL
21082020_1pm_Fixing_NL
21082020_9am_Fixing_NL
20082020_1pm_Fixing_NL
20082020_9am_Fixing_NL
19082020_1pm_Fixing_NL
19082020_9am_Fixing_NL
18082020_1pm_Fixing_NL
18082020_9am_Fixing_NL
17082020_1pm_Fixing_NL
17082020_9am_Fixing_NL
14082020_1pm_Fixing_NL
14082020_9am_Fixing_NL
13082020_1pm_Fixing_NL
13082020_9am_Fixing_NL
12082020_1pm_Fixing_NL
12082020_9am_Fixing_NL
11082020_1pm_Fixing_NL
11082020_9am_Fixing_NL
10082020_1pm_Fixing_NL
10082020_9am_Fixing_NL
07082020_1pm_Fixing_NL
07082020_9am_Fixing_NL
06082020_1pm_Fixing_NL
06082020_9am_Fixing_NL
05082020_1pm_Fixing_NL
05082020_9am_Fixing_NL
04082020_1pm_Fixing_NL
04082020_9am_Fixing_NL
03082020_1pm_Fixing_NL
03082020_9am_Fixing_NL
31072020_1pm_Fixing_NL
31072020_9am_Fixing_NL
30072020_1pm_Fixing_NL
30072020_9am_Fixing_NL
29072020_1pm_Fixing_NL
29072020_9am_Fixing_NL
28072020_1pm_Fixing_NL
28072020_9am_Fixing_NL
27072020_1pm_Fixing_NL
27072020_9am_Fixing_NL
24072020_1pm_Fixing_NL
24072020_9am_Fixing_NL
23072020_1pm_Fixing_NL
23072020_9am_Fixing_NL
22072020_1pm_Fixing_NL
22072020_9am_Fixing_NL
21072020_1pm_Fixing_NL
21072020_9am_Fixing_NL
20072020_1pm_Fixing_NL
20072020_9am_Fixing_NL
17072020_1pm_Fixing_NL
17072020_9am_Fixing_NL
16072020_1pm_Fixing_NL
16072020_9am_Fixing_NL
15072020_1pm_Fixing_NL
15072020_9am_Fixing_NL
14072020_1pm_Fixing_NL
14072020_9am_Fixing_NL
13072020_1pm_Fixing_NL
13072020_9am_Fixing_NL
10072020_1pm_Fixing_NL
10072020_9am_Fixing_NL
09072020_1pm_Fixing_NL
09072020_9am_Fixing_NL
08072020_1pm_Fixing_NL
08072020_9am_Fixing_NL
07072020_1pm_Fixing_NL
07072020_9am_Fixing_NL
06072020_1pm_Fixing_NL
06072020_9am_Fixing_NL
03072020_1pm_Fixing_NL
03072020_9am_Fixing_NL
02072020_1pm_Fixing_NL
02072020_9am_Fixing_NL
01072020_1pm_Fixing_NL
01072020_9am_Fixing_NL
30062020_1pm_Fixing_NL
30062020_9am_Fixing_NL
29062020_1pm_Fixing_NL
29062020_9am_Fixing_NL
26062020_1pm_Fixing_NL
26062020_9am_Fixing_NL
25062020_1pm_Fixing_NL
25062020_9am_Fixing_NL
24062020_1pm_Fixing_NL
24062020_9am_Fixing_NL
23062020_1pm_Fixing_NL
23062020_9am_Fixing_NL
22062020_1pm_Fixing_NL
22062020_9am_Fixing_NL
19062020_1pm_Fixing_NL
19062020_9am_Fixing_NL
18062020_1pm_Fixing_NL
18062020_9am_Fixing_NL
17062020_1pm_Fixing_NL
17062020_9am_Fixing_NL
16062020_1pm_Fixing_NL
16062020_9am_Fixing_NL
15062020_1pm_Fixing_NL
15062020_9am_Fixing_NL
12062020_1pm_Fixing_NL
12062020_9am_Fixing_NL
11062020_1pm_Fixing_NL
11062020_9am_Fixing_NL
10062020_1pm_Fixing_NL
10062020_9am_Fixing_NL
09062020_1pm_Fixing_NL
09062020_9am_Fixing_NL
08062020_1pm_Fixing_NL
08062020_9am_Fixing_NL
05062020_1pm_Fixing_NL
05062020_9am_Fixing_NL
04062020_1pm_Fixing_NL
04062020_9am_Fixing_NL
03062020_1pm_Fixing_NL
03062020_9am_Fixing_NL
02062020_1pm_Fixing_NL
02062020_9am_Fixing_NL
29052020_1pm_Fixing_NL
29052020_9am_Fixing_NL
28052020_1pm_Fixing_NL
28052020_9am_Fixing_NL
27052020_1pm_Fixing_NL
27052020_9am_Fixing_NL
26052020_1pm_Fixing_NL
26052020_9am_Fixing_NL
25052020_1pm_Fixing_NL
25052020_9am_Fixing_NL
22052020_1pm_Fixing_NL
22052020_9am_Fixing_NL
20052020_1pm_Fixing_NL
20052020_9am_Fixing_NL
19052020_1pm_Fixing_NL
19052020_9am_Fixing_NL
18052020_1pm_Fixing_NL
18052020_9am_Fixing_NL
15052020_1pm_Fixing_NL
15052020_9am_Fixing_NL
14052020_1pm_Fixing_NL
14052020_9am_Fixing_NL
13052020_1pm_Fixing_NL
13052020_9am_Fixing_NL
12052020_1pm_Fixing_NL
12052020_9am_Fixing_NL
11052020_1pm_Fixing_NL
11052020_9am_Fixing_NL
08052020_1pm_Fixing_NL
08052020_9am_Fixing_NL
07052020_1pm_Fixing_NL
07052020_9am_Fixing_NL
06052020_1pm_Fixing_NL
06052020_9am_Fixing_NL
05052020_1pm_Fixing_NL
05052020_9am_Fixing_NL
04052020_1pm_Fixing_NL
04052020_9am_Fixing_NL
01052020_1pm_Fixing_NL
01052020_9am_Fixing_NL
30042020_1pm_Fixing_NL
30042020_9am_Fixing_NL
29042020_1pm_Fixing_NL
29042020_9am_Fixing_NL
28042020_1pm_Fixing_NL
28042020_9am_Fixing_NL
27042020_1pm_Fixing_NL
27042020_9am_Fixing_NL
24042020_1pm_Fixing_NL
24042020_9am_Fixing_NL
23042020_1pm_Fixing_NL
23042020_9am_Fixing_NL
22042020_1pm_Fixing_NL
22042020_9am_Fixing_NL
21042020_1pm_Fixing_NL
21042020_9am_Fixing_NL
20042020_1pm_Fixing_NL
20042020_9am_Fixing_NL
17042020_1pm_Fixing_NL
17042020_9am_Fixing_NL
16042020_1pm_Fixing_NL
16042020_9am_Fixing_NL
15042020_1pm_Fixing_NL
15042020_9am_Fixing_NL
14042020_1pm_Fixing_NL
14042020_9am_Fixing_NL
10042020_9am_Fixing_NL
09042020_1pm_Fixing_NL
09042020_9am_Fixing_NL
08042020_1pm_Fixing_NL
08042020_9am_Fixing_NL
07042020_1pm_Fixing_NL
07042020_9am_Fixing_NL
06042020_1pm_Fixing_NL
06042020_9am_Fixing_NL
03042020_1pm_Fixing_NL
03042020_9am_Fixing_NL
02042020_1pm_Fixing_NL
02042020_9am_Fixing_NL
01042020_1pm_Fixing_NL
01042020_9am_Fixing_NL
31032020_1pm_Fixing_NL
31032020_9am_Fixing_NL
30032020_1pm_Fixing_NL
30032020_9am_Fixing_NL
27032020_1pm_Fixing_NL
27032020_9am_Fixing_NL
26032020_1pm_Fixing_NL
26032020_9am_Fixing_NL
25032020_1pm_Fixing_NL
25032020_9am_Fixing_NL
24032020_1pm_Fixing_NL
24032020_9am_Fixing_NL
23032020_1pm_Fixing_NL
23032020_9am_Fixing_NL
20032020_1pm_Fixing_NL
20032020_9am_Fixing_NL
19032020_1pm_Fixing_NL
19032020_9am_Fixing_NL
18032020_1pm_Fixing_NL
18032020_9am_Fixing_NL
17032020_1pm_Fixing_NL
17032020_9am_Fixing_NL
16032020_1pm_Fixing_NL
16032020_9am_Fixing_NL
13032020_1pm_Fixing_NL
13032020_9am_Fixing_NL
12032020_1pm_Fixing_NL
12032020_9am_Fixing_NL
11032020_1pm_Fixing_NL
11032020_9am_Fixing_NL
10032020_1pm_Fixing_NL
10032020_9am_Fixing_NL
09032020_1pm_Fixing_NL
09032020_9am_Fixing_NL
06032020_1pm_Fixing_NL
06032020_9am_Fixing_NL
05032020_1pm_Fixing_NL
05032020_9am_Fixing_NL
04032020_1pm_Fixing_NL
04032020_9am_Fixing_NL
03032020_1pm_Fixing_NL
03032020_9am_Fixing_NL
02032020_1pm_Fixing_NL
02032020_9am_Fixing_NL
28022020_1pm_Fixing_NL
28022020_9am_Fixing_NL
27022020_1pm_Fixing_NL
27022020_9am_Fixing_NL
26022020_1pm_Fixing_NL
26022020_9am_Fixing_NL
25022020_1pm_Fixing_NL
25022020_9am_Fixing_NL
24022020_1pm_Fixing_NL
24022020_9am_Fixing_NL
21022020_1pm_Fixing_NL
21022020_9am_Fixing_NL
20022020_1pm_Fixing_NL
20022020_9am_Fixing_NL
19022020_1pm_Fixing_NL
19022020_9am_Fixing_NL
18022020_1pm_Fixing_NL
18022020_9am_Fixing_NL
17022020_1pm_Fixing_NL
17022020_9am_Fixing_NL
14022020_1pm_Fixing_NL
14022020_9am_Fixing_NL
13022020_1pm_Fixing_NL
13022020_9am_Fixing_NL
12022020_1pm_Fixing_NL
12022020_9am_Fixing_NL
11022020_1pm_Fixing_NL
11022020_9am_Fixing_NL
10022020_1pm_Fixing_NL
10022020_9am_Fixing_NL
07022020_1pm_Fixing_NL
07022020_9am_Fixing_NL
06022020_1pm_Fixing_NL
06022020_9am_Fixing_NL
05022020_1pm_Fixing_NL
05022020_9am_Fixing_NL
04022020_1pm_Fixing_NL
04022020_9am_Fixing_NL
03022020_1pm_Fixing_NL
03022020_9am_Fixing_NL
31012020_1pm_Fixing_NL
31012020_9am_Fixing_NL
30012020_1pm_Fixing_NL
30012020_9am_Fixing_NL
29012020_1pm_Fixing_NL
29012020_9am_Fixing_NL
28012020_1pm_Fixing_NL
28012020_9am_Fixing_NL
27012020_1pm_Fixing_NL
27012020_9am_Fixing_NL
24012020_1pm_Fixing_NL
24012020_9am_Fixing_NL
23012020_1pm_Fixing_NL
23012020_9am_Fixing_NL
22012020_1pm_Fixing_NL
22012020_9am_Fixing_NL
21012020_1pm_Fixing_NL
21012020_9am_Fixing_NL
20012020_1pm_Fixing_NL
20012020_9am_Fixing_NL
17012020_1pm_Fixing_NL
17012020_9am_Fixing_NL
16012020_1pm_Fixing_NL
16012020_9am_Fixing_NL
15012020_1pm_Fixing_NL
15012020_9am_Fixing_NL
14012020_1pm_Fixing_NL
14012020_9am_Fixing_NL
13012020_1pm_Fixing_NL
13012020_9am_Fixing_NL
10012020_1pm_Fixing_NL
10012020_9am_Fixing_NL
09012020_1pm_Fixing_NL
09012020_9am_Fixing_NL
08012020_1pm_Fixing_NL
08012020_9am_Fixing_NL
07012020_1pm_Fixing_NL
07012020_9am_Fixing_NL
06012020_1pm_Fixing_NL
06012020_9am_Fixing_NL
03012020_1pm_Fixing_NL
03012020_9am_Fixing_NL
02012020_1pm_Fixing_NL
02012020_9am_Fixing_NL
2019 Q1+Q2 / Q3+Q4
2018 Q1+Q2 / Q3+Q4
2017 Q1+Q2 / Q3+Q4