Deze koersen worden gebruikt voor de dagelijkse conversie van vreemde valuta betalingen en worden twee maal daags op werkdagen om 9.00 uur en 13.00 uur bijgewerkt.
13122019_1pm_Fixing_NL
13122019_9am_Fixing_NL
12122019_1pm_Fixing_NL
12122019_9am_Fixing_NL
11122019_1pm_Fixing_NL
11122019_9am_Fixing_NL
10122019_1pm_Fixing_NL
10122019_9am_Fixing_NL
09122019_1pm_Fixing_NL
09122019_9am_Fixing_NL
06122019_1pm_Fixing_NL
06122019_9am_Fixing_NL
05122019_1pm_Fixing_NL
05122019_9am_Fixing_NL
04122019_1pm_Fixing_NL
04122019_9am_Fixing_NL
03122019_1pm_Fixing_NL
03122019_9am_Fixing_NL
02122019_1pm_Fixing_NL
02122019_9am_Fixing_NL
29112019_1pm_Fixing_NL
29112019_9am_Fixing_NL
28112019_1pm_Fixing_NL
28112019_9am_Fixing_NL
27112019_1pm_Fixing_NL
27112019_9am_Fixing_NL
26112019_1pm_Fixing_NL
26112019_9am_Fixing_NL
25112019_1pm_Fixing_NL
25112019_9am_Fixing_NL
22112019_1pm_Fixing_NL
22112019_9am_Fixing_NL
21112019_1pm_Fixing_NL
21112019_9am_Fixing_NL
20112019_1pm_Fixing_NL
20112019_9am_Fixing_NL
19112019_1pm_Fixing_NL
19112019_9am_Fixing_NL
18112019_1pm_Fixing_NL
18112019_9am_Fixing_NL
15112019_1pm_Fixing_NL
15112019_9am_Fixing_NL
14112019_1pm_Fixing_NL
14112019_9am_Fixing_NL
13112019_1pm_Fixing_NL
113112019_9am_Fixing_NL
12112019_1pm_Fixing_NL
12112019_9am_Fixing_NL
11112019_1pm_Fixing_NL
11112019_9am_Fixing_NL
08112019_1pm_Fixing_NL
08112019_9am_Fixing_NL
07112019_1pm_Fixing_NL
07112019_9am_Fixing_NL
06112019_1pm_Fixing_NL
06112019_9am_Fixing_NL
05112019_1pm_Fixing_NL
05112019_9am_Fixing_NL
04112019_1pm_Fixing_NL
04112019_9am_Fixing_NL
01112019_1pm_Fixing_NL
01112019_9am_Fixing_NL
31102019_1pm_Fixing_NL
31102019_9am_Fixing_NL
30102019_1pm_Fixing_NL
30102019_9am_Fixing_NL
29102019_1pm_Fixing_NL
29102019_9am_Fixing_NL
28102019_1pm_Fixing_NL
28102019_9am_Fixing_NL
25102019_1pm_Fixing_NL
25102019_9am_Fixing_NL
24102019_1pm_Fixing_NL
24102019_9am_Fixing_NL
23102019_1pm_Fixing_NL
23102019_9am_Fixing_NL
22302019_1pm_Fixing_NL
22102019_9am_Fixing_NL
21102019_1pm_Fixing_NL
21102019_9am_Fixing_NL
18102019_1pm_Fixing_NL
18102019_9am_Fixing_NL
17102019_1pm_Fixing_NL
17102019_9am_Fixing_NL
16102019_1pm_Fixing_NL
16102019_9am_Fixing_NL
15102019_1pm_Fixing_NL
15102019_9am_Fixing_NL
14102019_1pm_Fixing_NL
14102019_9am_Fixing_NL
11102019_1pm_Fixing_NL
11102019_9am_Fixing_NL
10102019_1pm_Fixing_NL
10102019_9am_Fixing_NL
09102019_1pm_Fixing_NL
09102019_9am_Fixing_NL
08102019_1pm_Fixing_NL
08102019_9am_Fixing_NL
07102019_1pm_Fixing_NL
07102019_9am_Fixing_NL
04102019_1pm_Fixing_NL
04102019_9am_Fixing_NL
03102019_1pm_Fixing_NL
03102019_9am_Fixing_NL
02102019_1pm_Fixing_NL
02102019_9am_Fixing_NL
01102019_1pm_Fixing_NL
01102019_9am_Fixing_NL
30092019_1pm_Fixing_NL
30092019_9am_Fixing_NL
27092019_1pm_Fixing_NL
27092019_9am_Fixing_NL
26092019_1pm_Fixing_NL
26092019_9am_Fixing_NL
25092019_1pm_Fixing_NL
25092019_9am_Fixing_NL
24092019_1pm_Fixing_NL
24092019_9am_Fixing_NL
23092019_1pm_Fixing_NL
23092019_9am_Fixing_NL
20092019_1pm_Fixing_NL
20092019_9am_Fixing_NL
19092019_1pm_Fixing_NL
19092019_9am_Fixing_NL
18092019_1pm_Fixing_NL
18092019_9am_Fixing_NL
17092019_1pm_Fixing_NL
17092019_9am_Fixing_NL
16092019_1pm_Fixing_NL
16092019_9am_Fixing_NL
13092019_1pm_Fixing_NL
13092019_9am_Fixing_NL
12092019_1pm_Fixing_NL
12092019_9am_Fixing_NL
1102019_1pm_Fixing_NL
11092019_9am_Fixing_NL
10092019_1pm_Fixing_NL
10092019_9am_Fixing_NL
09092019_1pm_Fixing_NL
09092019_9am_Fixing_NL
06092019_1pm_Fixing_NL
06092019_9am_Fixing_NL
05092019_1pm_Fixing_NL
05092019_9am_Fixing_NL
04092019_1pm_Fixing_NL
04092019_9am_Fixing_NL
03092019_1pm_Fixing_NL
03092019_9am_Fixing_NL
02092019_1pm_Fixing_NL
02092019_9am_Fixing_NL
30082019_1pm_Fixing_NL
30082019_9am_Fixing_NL
29082019_1pm_Fixing_NL
29082019_9am_Fixing_NL
28082019_1pm_Fixing_NL
28082019_9am_Fixing_NL
27082019_1pm_Fixing_NL
27082019_9am_Fixing_NL
26082019_1pm_Fixing_NL
26082019_9am_Fixing_NL
23082019_1pm_Fixing_NL
23082019_9am_Fixing_NL
22082019_1pm_Fixing_NL
22082019_9am_Fixing_NL
21082019_1pm_Fixing_NL
21082019_9am_Fixing_NL
20082019_1pm_Fixing_NL
20082019_9am_Fixing_NL
19082019_1pm_Fixing_NL
19082019_9am_Fixing_NL
16082019_1pm_Fixing_NL
16082019_9am_Fixing_NL
15082019_1pm_Fixing_NL
15082019_9am_Fixing_NL
14082019_1pm_Fixing_NL
14082019_9am_Fixing_NL
13082019_1pm_Fixing_NL
13082019_9am_Fixing_NL
12082019_1pm_Fixing_NL
12082019_9am_Fixing_NL
09082019_1pm_Fixing_NL
09082019_9am_Fixing_NL
08082019_1pm_Fixing_NL
08082019_9am_Fixing_NL
07082019_1pm_Fixing_NL
07082019_9am_Fixing_NL
06082019_1pm_Fixing_NL
06082019_9am_Fixing_NL
05082019_1pm_Fixing_NL
05082019_9am_Fixing_NL
02082019_1pm_Fixing_NL
02082019_9am_Fixing_NL
01082019_1pm_Fixing_NL
01082019_9am_Fixing_NL
31072019_1pm_Fixing_NL
31072019_9am_Fixing_NL
30072019_1pm_Fixing_NL
30072019_9am_Fixing_NL
29072019_1pm_Fixing_NL
29072019_9am_Fixing_NL
26072019_1pm_Fixing_NL
26072019_9am_Fixing_NL
25072019_1pm_Fixing_NL
25072019_9am_Fixing_NL
24072019_1pm_Fixing_NL
24072019_9am_Fixing_NL
23072019_1pm_Fixing_NL
23072019_9am_Fixing_NL
22072019_1pm_Fixing_NL
22072019_9am_Fixing_NL
19072019_1pm_Fixing_NL
19072019_9am_Fixing_NL
18072019_1pm_Fixing_NL
18072019_9am_Fixing_NL
17072019_1pm_Fixing_NL
17072019_9am_Fixing_NL
16072019_1pm_Fixing_NL
16072019_9am_Fixing_NL
15072019_1pm_Fixing_NL
15072019_9am_Fixing_NL
12072019_1pm_Fixing_NL
12072019_9am_Fixing_NL
11072019_1pm_Fixing_NL
11072019_9am_Fixing_NL
10072019_1pm_Fixing_NL
10072019_9am_Fixing_NL
09072019_1pm_Fixing_NL
09072019_9am_Fixing_NL
08072019_1pm_Fixing_NL
08072019_9am_Fixing_NL
05072019_1pm_Fixing_NL
05072019_9am_Fixing_NL
04072019_1pm_Fixing_NL
04072019_9am_Fixing_NL
03072019_1pm_Fixing_NL
03072019_9am_Fixing_NL
02072019_1pm_Fixing_NL
02072019_9am_Fixing_NL
01072019_9am_Fixing_NL
01072019_1pm_Fixing_NL
2019 Q1+Q2
2018 Q1+Q2 / Q3+Q4
2017 Q1+Q2 / Q3+Q4
2016 Q1+Q2 / Q3+Q4
2015 Q1+Q2 / Q3+Q4
2014 Q1+Q2 / Q3+Q4